We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.31 | 187.31 | 187.32 | 1.03 | 0.55 % | 31,742,094 | 14:29:29 |
| AMD | Advanced Micro Devices | 152.3894 | 152.38 | 152.39 | 1.83 | 1.22 % | 24,170,298 | 14:29:35 |
| AMZN | Amazon.com | 186.975 | 186.97 | 186.98 | 0.405 | 0.22 % | 24,684,585 | 14:29:33 |
| AXP | American Express | 241.00 | 0.00 | 0.00 | 2.35 | 0.98 % | 1,269,925 | 14:29:34 |
| BA | Boeing | 180.425 | 0.00 | 0.00 | 1.99 | 1.11 % | 3,333,865 | 14:29:35 |
| BABA | Alibaba | 78.7702 | 0.00 | 0.00 | -5.83 | -6.89 % | 36,596,815 | 14:29:27 |
| BAC | Bank of America | 38.6454 | 0.00 | 0.00 | 0.4354 | 1.14 % | 13,746,407 | 14:29:35 |
| COIN | Coinbase Global | 201.435 | 201.35 | 201.56 | 1.93 | 0.96 % | 4,402,677 | 14:29:35 |
| CRM | Salesforce | 276.47 | 0.00 | 0.00 | -1.05 | -0.38 % | 1,704,752 | 14:29:35 |
| DIS | Walt Disney | 105.44 | 0.00 | 0.00 | -0.39 | -0.37 % | 5,824,284 | 14:29:35 |
| DOW | Dow | 59.87 | 0.00 | 0.00 | 0.51 | 0.86 % | 1,562,330 | 14:29:27 |
| GOOGL | Alphabet | 170.47 | 170.47 | 170.49 | 1.33 | 0.79 % | 15,574,294 | 14:29:33 |
| GS | Goldman Sachs | 458.625 | 0.00 | 0.00 | 5.07 | 1.12 % | 1,423,828 | 14:29:28 |
| HD | Home Depot | 339.175 | 0.00 | 0.00 | -1.79 | -0.52 % | 3,998,836 | 14:29:31 |
| IBM | International Business M... | 167.26 | 0.00 | 0.00 | -0.30 | -0.18 % | 1,381,392 | 14:29:34 |
| INTC | Intel | 30.865 | 30.86 | 30.87 | 0.355 | 1.16 % | 20,673,876 | 14:29:27 |
| IWM | iShares Russell 2000 | 206.49 | 0.00 | 0.00 | 1.75 | 0.85 % | 22,801,210 | 14:29:33 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.08 | -0.05 % | 4,745,563 | 14:29:33 |
| JPM | JP Morgan Chase | 200.26 | 0.00 | 0.00 | 1.53 | 0.77 % | 4,796,382 | 14:29:33 |
| KO | Coca Cola | 62.97 | 0.00 | 0.00 | -0.61 | -0.96 % | 6,226,928 | 14:29:32 |
| MCD | McDonalds | 269.7683 | 0.00 | 0.00 | -1.55 | -0.57 % | 1,719,511 | 14:29:23 |
| META | Meta Platforms | 470.71 | 470.60 | 470.75 | 2.70 | 0.58 % | 6,936,123 | 14:29:29 |
| MRK | Merck | 128.595 | 0.00 | 0.00 | -0.695 | -0.54 % | 3,092,489 | 14:29:22 |
| MSFT | Microsoft | 415.1401 | 415.14 | 415.16 | 1.42 | 0.34 % | 8,066,565 | 14:29:26 |
| MU | Micron Technology | 123.3414 | 123.33 | 123.35 | 0.3414 | 0.28 % | 8,445,769 | 14:29:33 |
| NKE | Nike | 92.90 | 0.00 | 0.00 | 0.18 | 0.19 % | 4,456,130 | 14:29:23 |
| ORCL | Oracle | 120.355 | 0.00 | 0.00 | 3.99 | 3.42 % | 13,674,955 | 14:29:32 |
| PYPL | PayPal | 64.585 | 64.58 | 64.59 | 0.635 | 0.99 % | 3,896,489 | 14:29:16 |
| QCOM | QUALCOMM | 188.29 | 188.28 | 188.31 | 4.08 | 2.21 % | 4,119,091 | 14:29:34 |
| QQQ | Invesco QQQ Trust Series 1 | 445.1599 | 445.15 | 445.16 | 2.08 | 0.47 % | 21,704,600 | 14:29:35 |
| SOXL | Direxion Daily Semicondu... | 42.85 | 0.00 | 0.00 | 1.58 | 3.83 % | 31,763,543 | 14:29:33 |
| SPY | SPDR S&P 500 | 522.30 | 0.00 | 0.00 | 1.39 | 0.27 % | 28,304,931 | 14:29:32 |
| TRV | The Travelers Companies | 217.31 | 0.00 | 0.00 | 0.73 | 0.34 % | 286,390 | 14:29:26 |
| TSLA | Tesla | 176.59 | 176.58 | 176.60 | 4.70 | 2.73 % | 70,799,254 | 14:29:31 |
| V | Visa | 276.26 | 0.00 | 0.00 | -3.13 | -1.12 % | 5,635,329 | 14:29:35 |
| VZ | Verizon Communications | 40.575 | 0.00 | 0.00 | 0.035 | 0.09 % | 8,445,520 | 14:29:12 |
| WBA | Walgreens Boots Alliance | 18.175 | 18.17 | 18.18 | 0.055 | 0.30 % | 5,136,799 | 14:29:31 |
| XOM | Exxon Mobil | 117.165 | 0.00 | 0.00 | -0.745 | -0.63 % | 7,084,204 | 14:29:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
